Canlı Borsa - Kitle Haber

DOLAR 40,6980 0.21%

EURO 47,4120 -0.19%

ALTIN 4.446,030,27

BITCOIN %

İstanbul

29°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.980 Değişim: 0.22% 23,80 Adet: 2.156 Mio.Lot Hacim: 39.371 Mio.TL

EN YÜKSEK 10987

EN DÜŞÜK 10,938

Açılış: 10.967 Dünkü Kapanış: 10.956

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:12

MENKUL FİYAT % ZAMAN

A1CAP 10,11 -0,88 12:14:12
A1YEN 31,68 -0,38 12:14:21
ACSEL 114,80 -1,63 12:13:56
ADEL 37,68 -3,38 12:14:21
ADESE 15,10 -0,26 12:14:19
ADGYO 42,40 9,96 12:12:31
AEFES 17,12 2,03 12:14:23
AFYON 14,35 0,14 12:14:18
AGESA 169,30 0,18 12:14:19
AGHOL 30,78 0,46 12:14:23
AGROT 8,32 1,46 12:14:03
AGYO 7,45 -1,72 12:11:05
AHGAZ 34,08 2,22 12:14:22
AHSGY 27,90 3,72 12:14:12
AKBNK 68,10 -0,66 12:14:19
AKCNS 137,60 -0,65 12:14:19
AKENR 11,96 -1,32 12:14:00
AKFGY 2,91 0,34 12:13:29
AKFIS 23,00 -0,52 12:14:00
AKFYE 17,94 -1,16 12:14:12
AKGRT 6,97 -0,43 12:13:06
AKMGY 208,50 -1,28 12:12:52
AKSA 10,04 -0,89 12:14:22
AKSEN 41,64 -3,03 12:13:37
AKSGY 7,07 0,00 12:13:47

MENKUL FİYAT % ZAMAN

AKSUE 18,95 -0,26 12:13:02
AKYHO 3,75 -2,60 12:13:50
ALARK 96,35 -0,46 12:14:01
ALBRK 9,08 -0,77 12:13:18
ALCAR 1.049,00 -0,57 12:14:01
ALCTL 123,30 0,57 12:14:00
ALFAS 50,10 2,20 12:14:20
ALGYO 21,62 -0,83 12:14:15
ALKA 7,65 -0,52 12:13:45
ALKIM 18,15 0,00 12:14:12
ALKLC 78,65 0,06 12:14:13
ALTNY 77,90 2,30 12:14:22
ALVES 31,52 -2,11 12:14:23
ANELE 21,02 1,94 12:13:22
ANGEN 12,28 -0,65 12:14:18
ANHYT 84,50 0,00 12:13:26
ANSGR 93,70 0,59 12:14:12
APBDL 26,77 0,45 12:12:43
APLIB 44,64 -0,58 12:12:39
APX30 29,90 -0,23 12:13:08
ARASE 57,65 -1,20 12:13:38
ARCLK 138,10 -0,07 12:14:12
ARDYZ 32,32 -1,52 12:14:21
ARENA 39,62 0,10 12:14:21
ARMGD 35,36 0,11 12:13:46

MENKUL FİYAT % ZAMAN

ARSAN 23,02 -0,60 12:14:07
ARTMS 34,46 -0,69 12:14:04
ARZUM 5,53 -2,30 12:14:21
ASELS 181,40 1,34 12:14:20
ASGYO 12,02 -0,25 12:14:07
ASTOR 103,80 -0,29 12:14:22
ASUZU 66,10 1,38 12:14:23
ATAGY 13,39 1,13 12:12:31
ATAKP 47,06 -0,17 12:12:52
ATATP 96,25 0,47 12:13:54
ATEKS 85,00 0,95 09:55:13
ATLAS 5,95 -2,62 12:13:42
ATSYH 55,45 0,00 18:10:01
AVGYO 12,90 -3,08 12:13:00
AVHOL 49,12 -2,73 12:14:12
AVOD 4,14 -2,82 12:14:07
AVPGY 65,80 -0,38 12:14:19
AVTUR 19,30 -9,98 12:13:05
AYCES 492,75 -0,76 12:14:07
AYDEM 18,66 0,21 12:14:16
AYEN 27,24 -0,15 12:13:34
AYES 17,20 1,06 18:10:01
AYGAZ 161,70 0,43 12:13:59
AZTEK 46,12 0,44 12:14:01