Canlı Borsa - Kitle Haber

DOLAR 39,7257 0.16%

EURO 45,8826 0.2%

ALTIN 4.295,440,13

BITCOIN %

İstanbul

26°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.203 Değişim: 1.11% 101,35 Adet: 2.684 Mio.Lot Hacim: 79.965 Mio.TL

EN YÜKSEK 9259

EN DÜŞÜK 9,147

Açılış: 9.195 Dünkü Kapanış: 9.102

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 631,00 2,19 18:10:00
MACKO 37,98 1,88 18:10:00
MAGEN 31,36 -4,97 18:10:00
MAKIM 19,72 3,35 18:10:00
MAKTK 11,05 0,55 18:10:00
MANAS 5,15 -2,83 18:10:00
MARBL 12,93 0,86 17:59:43
MARKA 49,30 -1,16 18:10:00
MARTI 2,82 0,00 18:10:00
MAVI 35,66 2,89 18:10:00
MEDTR 27,30 2,48 18:10:00
MEGAP 2,46 -1,60 18:10:01
MEGAP 2,46 -1,60 18:10:01

MENKUL FİYAT % ZAMAN

MEGMT 25,44 0,63 18:10:00
MEKAG 37,80 -0,63 18:08:01
MEPET 11,90 -3,25 18:08:02
MERCN 16,17 -2,41 18:10:00
MERIT 12,21 -1,53 18:10:00
MERKO 13,01 -1,89 18:10:00
METRO 3,05 0,99 18:05:17
METUR 30,02 -3,16 18:10:00
MGROS 456,00 -0,27 18:10:00
MHRGY 5,27 2,53 18:10:00
MIATK 27,92 -2,65 18:10:00
MMCAS 25,58 0,71 18:10:01
MNDRS 10,05 -0,50 18:10:00

MENKUL FİYAT % ZAMAN

MNDTR 5,20 1,76 18:10:00
MOBTL 6,67 1,06 18:10:00
MOGAN 7,78 1,43 18:10:00
MOPAS 27,20 -2,23 18:10:00
MPARK 305,00 -1,93 18:10:00
MRGYO 1,79 -3,24 18:10:00
MRSHL 1.270,00 0,71 18:10:00
MSGYO 3,94 0,00 18:10:00
MTRKS 17,83 2,00 18:10:00
MTRYO 6,20 0,00 18:10:01
MZHLD 5,70 3,64 18:10:01