Canlı Borsa - Kitle Haber

DOLAR 41,9573 0,31%

EURO 48,8761 0,52%

ALTIN 5.384,020,42

BITCOIN %

İstanbul

17°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.853 Değişim: -0.81% -88,36 Adet: 6.789 Mio.Lot Hacim: 123.983 Mio.TL

EN YÜKSEK 10948

EN DÜŞÜK 10,823

Açılış: 10.928 Dünkü Kapanış: 10.942

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

KAPLM 497,50 5,12 18:10:00
KAREL 9,93 -1,59 18:10:00
KARSN 9,99 -1,67 18:09:30
KARTN 81,00 -1,10 18:08:17
KATMR 2,93 2,81 18:09:41
KAYSE 18,01 -0,77 18:09:35
KBORU 13,60 -1,02 18:08:55
KCAER 13,59 0,00 18:10:00
KCHOL 168,30 -2,04 18:09:43
KENT 780,00 -1,64 18:08:37
KERVN 2,41 -1,63 18:10:01
KFEIN 9,41 -1,36 18:10:00
KGYO 6,25 9,84 18:10:00
KIMMR 14,35 4,06 18:10:00
KLGYO 6,40 -1,39 18:09:51
KLKIM 33,62 -0,71 18:10:00
KLMSN 32,64 0,37 18:05:16

MENKUL FİYAT % ZAMAN

KLNMA 14,30 0,85 18:08:01
KLRHO 147,10 1,31 18:10:00
KLSER 29,86 1,22 18:08:01
KLSYN 5,88 1,03 18:09:24
KLYPV 59,70 -0,83 18:05:16
KMPUR 16,58 -0,18 18:10:00
KNFRT 13,08 -1,65 18:09:43
KOCMT 2,91 6,59 18:09:43
KONKA 16,90 -0,76 18:10:00
KONTR 28,98 -2,62 18:09:35
KONYA 5.027,50 -1,08 18:08:01
KOPOL 7,02 5,56 18:10:00
KORDS 56,65 -0,70 18:10:00
KOTON 17,05 -2,24 18:10:00
KOZAA 86,05 -1,32 18:10:00
KOZAL 25,60 -1,92 18:09:49
KRDMA 29,02 -0,07 18:08:01

MENKUL FİYAT % ZAMAN

KRDMB 26,20 -1,58 18:10:00
KRDMD 28,18 -0,91 18:08:41
KRGYO 3,19 0,63 18:09:34
KRONT 15,20 -2,56 18:10:00
KRPLS 8,76 -0,68 18:10:00
KRSTL 11,87 1,71 18:05:16
KRTEK 31,26 -1,39 18:10:00
KRVGD 2,57 -0,39 18:10:00
KSTUR 3.425,00 5,30 18:09:21
KTLEV 12,97 -1,29 18:10:00
KTSKR 73,85 0,00 18:08:01
KUTPO 109,60 3,59 18:10:00
KUVVA 132,50 3,76 18:10:01
KUYAS 50,70 -3,43 18:09:23
KZBGY 15,97 0,19 18:08:03
KZGYO 26,22 2,10 18:10:00