Canlı Borsa - Kitle Haber

DOLAR 39,7257 0.16%

EURO 45,8826 0.2%

ALTIN 4.295,440,13

BITCOIN %

İstanbul

26°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.203 Değişim: 1.11% 101,35 Adet: 2.684 Mio.Lot Hacim: 79.965 Mio.TL

EN YÜKSEK 9259

EN DÜŞÜK 9,147

Açılış: 9.195 Dünkü Kapanış: 9.102

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

TABGD 172,70 3,41 18:10:01
TARKM 309,00 0,65 18:10:01
TATEN 42,04 -0,24 18:10:01
TATGD 10,51 -3,40 18:10:01
TAVHL 221,80 3,40 18:10:01
TBORG 165,90 -0,66 18:10:01
TCELL 89,85 1,41 18:10:01
TCKRC 33,96 0,00 18:10:01
TDGYO 15,00 1,28 18:10:01
TEKTU 7,59 10,00 18:10:01
TERA 293,00 1,03 18:10:01
TEZOL 20,46 -3,31 18:10:01

MENKUL FİYAT % ZAMAN

TGSAS 84,40 2,93 18:10:01
THYAO 256,75 1,88 18:10:01
TKFEN 128,60 5,15 18:10:01
TKNSA 20,82 1,26 18:10:01
TLMAN 74,20 0,27 18:10:01
TMPOL 68,45 1,41 18:10:01
TMSN 98,10 0,10 18:10:01
TNZTP 34,98 0,69 18:05:15
TOASO 178,50 0,68 18:10:01
TRCAS 29,34 7,39 18:10:01
TRGYO 62,25 2,98 18:10:01
TRILC 18,99 0,05 18:10:01

MENKUL FİYAT % ZAMAN

TSGYO 6,18 -0,80 18:10:01
TSKB 10,88 2,54 18:10:01
TSPOR 1,30 -9,72 18:10:01
TTKOM 54,05 0,93 18:10:01
TTRAK 561,50 0,09 18:10:01
TUCLK 9,35 1,74 18:10:01
TUKAS 2,55 0,39 18:10:01
TUPRS 144,60 0,56 18:10:01
TUREX 20,24 2,74 18:10:01
TURGG 498,25 5,28 18:10:01
TURSG 7,94 0,89 18:10:01