Canlı Borsa - Kitle Haber

DOLAR 39,7257 0.16%

EURO 45,8826 0.2%

ALTIN 4.295,440,13

BITCOIN %

İstanbul

26°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.203 Değişim: 1.11% 101,35 Adet: 2.684 Mio.Lot Hacim: 79.965 Mio.TL

EN YÜKSEK 9259

EN DÜŞÜK 9,147

Açılış: 9.195 Dünkü Kapanış: 9.102

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

SAFKR 105,20 3,95 18:08:01
SAHOL 79,10 2,26 18:09:43
SAMAT 17,31 0,70 18:10:01
SANEL 23,62 0,00 18:10:01
SANFM 15,70 -1,94 18:09:39
SANKO 18,73 2,57 18:08:02
SARKY 17,73 2,60 18:10:01
SASA 2,85 -0,35 18:10:01
SAYAS 48,18 0,08 18:10:01
SDTTR 209,00 -9,99 18:10:01
SEGMN 21,94 -1,35 18:10:01
SEGYO 3,74 0,54 18:10:01
SEKFK 6,86 0,15 18:10:01
SEKUR 14,96 3,10 18:10:01

MENKUL FİYAT % ZAMAN

SELEC 84,00 -1,58 18:10:01
SELGD 52,95 3,22 18:10:01
SELVA 1,75 0,57 18:09:41
SERNT 9,37 0,54 18:08:48
SEYKM 2,87 0,70 18:10:01
SILVR 15,56 -1,27 18:10:01
SISE 32,50 1,31 18:10:01
SKBNK 5,12 4,49 18:10:01
SKTAS 5,05 1,81 18:10:01
SKYLP 74,25 0,75 18:10:01
SKYMD 12,30 2,50 18:08:14
SMART 22,24 -0,09 18:10:01
SMRTG 26,36 1,31 18:10:01
SMRVA 172,50 -9,97 18:10:01

MENKUL FİYAT % ZAMAN

SNGYO 3,71 4,21 18:10:01
SNICA 3,97 -0,25 18:10:01
SNKRN 232,00 -0,43 18:10:01
SNPAM 56,40 1,99 18:10:01
SODSN 78,45 0,19 18:10:01
SOKE 10,64 -2,74 18:10:01
SOKM 32,56 1,43 18:10:01
SONME 109,30 4,10 18:10:01
SRVGY 2,70 8,00 18:10:01
SUMAS 252,00 -1,08 18:10:01
SUNTK 32,22 -1,10 18:10:01
SURGY 47,16 0,17 18:10:01
SUWEN 14,23 -0,91 18:08:01