Canlı Borsa - Kitle Haber

DOLAR 39,7257 0.16%

EURO 45,8826 0.2%

ALTIN 4.295,440,13

BITCOIN 4069713-0,54%

İstanbul

23°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.203 Değişim: 1.11% 101,35 Adet: 2.684 Mio.Lot Hacim: 79.965 Mio.TL

EN YÜKSEK 9259

EN DÜŞÜK 9,147

Açılış: 9.195 Dünkü Kapanış: 9.102

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

GARAN 115,30 2,67 18:10:00
GARFA 28,06 9,95 18:10:00
GEDIK 14,91 9,96 18:10:00
GEDZA 20,06 1,01 18:10:00
GENIL 149,50 1,70 18:10:01
GENTS 25,70 9,36 18:10:00
GEREL 12,42 -1,11 18:10:00
GESAN 38,86 1,57 18:10:00
GIPTA 105,60 -2,31 18:10:00
GLBMD 10,10 1,71 18:10:01
GLCVY 55,35 -0,63 18:10:00

MENKUL FİYAT % ZAMAN

GLDTR 368,40 0,30 18:10:00
GLRMK 129,60 -0,23 18:10:00
GLRYH 3,65 8,96 18:10:00
GLYHO 7,22 -0,55 18:10:00
GMSTR 289,30 -0,52 18:10:00
GMTAS 16,27 -0,79 18:10:00
GOKNR 22,12 2,41 18:10:00
GOLTS 315,00 3,53 18:10:00
GOODY 15,45 1,51 18:10:00
GOZDE 16,28 -0,37 18:10:00
GRNYO 8,05 0,75 18:10:01

MENKUL FİYAT % ZAMAN

GRSEL 244,30 -1,57 18:10:00
GRTHO 327,25 -7,29 18:10:00
GSDDE 8,06 1,26 18:10:00
GSDHO 3,54 1,14 18:10:00
GSRAY 1,58 0,00 18:10:00
GUBRF 219,80 0,23 18:10:00
GUNDG 56,10 -0,09 18:09:23
GWIND 21,56 1,89 18:10:00
GZNMI 217,70 0,79 18:10:00