Canlı Borsa - Kitle Haber

DOLAR 40,6928 0.19%

EURO 47,4028 -0.21%

ALTIN 4.432,48-0,04

BITCOIN %

İstanbul

29°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.960 Değişim: 0.03% 3,80 Adet: 3.773 Mio.Lot Hacim: 54.087 Mio.TL

EN YÜKSEK 10987

EN DÜŞÜK 10,938

Açılış: 10.967 Dünkü Kapanış: 10.956

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:05

MENKUL FİYAT % ZAMAN

SAFKR 108,50 -0,91 14:04:52
SAHOL 97,40 0,10 14:05:36
SAMAT 26,12 -3,33 14:06:12
SANEL 28,52 -0,63 14:00:37
SANFM 19,04 -1,19 14:05:36
SANKO 23,08 -1,20 14:00:32
SARKY 20,62 -0,96 14:03:27
SASA 3,42 7,89 14:06:13
SAYAS 56,75 4,03 14:06:19
SDTTR 186,20 0,05 14:06:08
SEGMN 23,84 -0,67 14:06:07
SEGYO 4,48 -1,10 14:05:10
SEKFK 9,80 -2,00 14:04:10
SEKUR 16,48 -2,49 14:05:18

MENKUL FİYAT % ZAMAN

SELEC 96,20 1,37 14:05:46
SELGD 81,65 -1,03 14:05:35
SELVA 2,82 -1,40 14:06:16
SERNT 10,88 4,31 14:06:15
SEYKM 4,49 0,90 14:05:35
SILVR 22,06 0,55 14:05:14
SISE 39,76 0,76 14:06:16
SKBNK 5,83 -1,52 14:06:05
SKTAS 5,41 -0,73 14:05:44
SKYLP 102,00 9,97 14:00:39
SKYMD 16,82 -2,61 14:06:12
SMART 28,06 5,25 14:06:10
SMRTG 32,02 -0,37 14:05:50
SMRVA 232,50 2,74 14:05:31

MENKUL FİYAT % ZAMAN

SNGYO 4,47 1,13 14:06:07
SNICA 4,56 -2,77 14:05:05
SNKRN 250,00 -3,57 13:55:25
SNPAM 36,00 -5,26 13:55:25
SODSN 109,50 1,58 13:55:25
SOKE 12,44 0,08 14:05:12
SOKM 38,00 -0,52 14:06:08
SONME 139,70 1,60 14:04:28
SRVGY 3,81 6,42 14:05:50
SUMAS 310,00 0,57 13:55:25
SUNTK 39,92 0,45 14:05:04
SURGY 69,75 1,09 14:05:46
SUWEN 10,62 -0,65 14:06:13